Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 15.08.|16:44:13 |
10 |
509,60 |
| 15.08.|16:43:08 |
21 |
509,80 |
| 15.08.|16:43:08 |
10 |
509,80 |
| 15.08.|16:43:08 |
2 |
509,80 |
| 15.08.|16:43:08 |
12 |
509,80 |
| 15.08.|16:42:38 |
12 |
510,00 |
| 15.08.|16:42:38 |
9 |
510,20 |
| 15.08.|16:42:38 |
12 |
510,00 |
| 15.08.|16:42:38 |
30 |
510,00 |
| 15.08.|16:42:38 |
21 |
510,00 |
| 15.08.|16:42:38 |
21 |
510,00 |
| 15.08.|16:42:36 |
24 |
510,00 |
| 15.08.|16:42:36 |
21 |
510,00 |
| 15.08.|16:42:36 |
20 |
510,00 |
| 15.08.|16:42:36 |
12 |
510,00 |
| 15.08.|16:42:36 |
9 |
510,00 |
| 15.08.|16:42:36 |
4 |
510,00 |
| 15.08.|16:42:36 |
30 |
510,00 |
| 15.08.|16:42:05 |
28 |
509,60 |
| 15.08.|16:42:05 |
24 |
509,60 |
| 15.08.|16:42:05 |
73 |
509,60 |
| 15.08.|16:42:05 |
13 |
509,60 |
| 15.08.|16:42:05 |
34 |
509,60 |
| 15.08.|16:42:05 |
22 |
509,60 |
| 15.08.|16:42:05 |
31 |
509,60 |
« Back 1 2 3 4 5 (+6...) Next »