Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 06.12.|12:18:38 |
8 |
542,80 |
| 06.12.|12:18:08 |
50 |
542,20 |
| 06.12.|12:18:08 |
44 |
542,20 |
| 06.12.|12:17:20 |
18 |
542,00 |
| 06.12.|12:17:20 |
39 |
542,00 |
| 06.12.|12:17:06 |
13 |
542,00 |
| 06.12.|12:17:06 |
25 |
542,00 |
| 06.12.|12:17:06 |
8 |
542,00 |
| 06.12.|12:17:06 |
9 |
542,00 |
| 06.12.|12:15:14 |
8 |
542,00 |
| 06.12.|12:15:09 |
6 |
542,00 |
| 06.12.|12:15:09 |
20 |
542,00 |
| 06.12.|12:15:09 |
12 |
542,00 |
| 06.12.|12:15:09 |
20 |
542,00 |
| 06.12.|12:15:09 |
53 |
542,00 |
| 06.12.|12:15:09 |
25 |
542,00 |
| 06.12.|12:15:09 |
18 |
542,00 |
| 06.12.|12:13:48 |
1 |
541,80 |
| 06.12.|12:13:45 |
8 |
542,00 |
| 06.12.|12:13:45 |
6 |
542,00 |
| 06.12.|12:13:45 |
14 |
542,00 |
| 06.12.|12:13:45 |
33 |
542,00 |
| 06.12.|12:11:52 |
8 |
542,20 |
| 06.12.|12:11:52 |
8 |
542,20 |
| 06.12.|12:11:52 |
17 |
542,20 |
« Back (...-15)
16 17 18 19 20 Next »