| SWISS LIFE HOLDING AG N |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 29.06.|14:43:07 |
1 |
469,30 |
| 29.06.|14:43:05 |
29 |
469,50 |
| 29.06.|14:42:30 |
10 |
469,40 |
| 29.06.|14:42:30 |
3 |
469,40 |
| 29.06.|14:42:30 |
2 |
469,40 |
| 29.06.|14:42:30 |
58 |
469,40 |
| 29.06.|14:40:29 |
27 |
469,30 |
| 29.06.|14:40:02 |
27 |
469,30 |
| 29.06.|14:40:02 |
21 |
469,30 |
| 29.06.|14:40:02 |
2 |
469,20 |
| 29.06.|14:38:33 |
18 |
469,10 |
| 29.06.|14:38:10 |
1 |
469,60 |
| 29.06.|14:38:02 |
2 |
469,60 |
| 29.06.|14:37:53 |
5 |
469,60 |
| 29.06.|14:37:53 |
21 |
469,60 |
| 29.06.|14:37:16 |
577 |
469,80 |
| 29.06.|14:37:11 |
54 |
469,80 |
| 29.06.|14:37:11 |
59 |
469,80 |
| 29.06.|14:37:11 |
34 |
469,80 |
| 29.06.|14:37:11 |
43 |
469,80 |
| 29.06.|14:37:11 |
15 |
469,80 |
| 29.06.|14:37:11 |
37 |
469,80 |
| 29.06.|14:37:11 |
56 |
469,80 |
| 29.06.|14:37:11 |
20 |
469,80 |
| 29.06.|14:37:11 |
40 |
469,80 |
« Back 1 2 3 4 5 (+6...) Next »