NASDAQ 100 INDEX 12,909.443 / +0.63%
Name Last Chg.  
Activi.. 95.6100 +0.54% Activision Blizzard - Chart
Adobe .. 459.6700 +0.11% Adobe - Chart
Advanc.. 84.5100 +2.54% Advanced Micro Devices - Chart
Alexio.. 152.7500 -0.59% Alexion Pharmaceuticals - Chart
Align .. 567.1100 +1.98% Align Technology - Chart
Alphab.. 2,021.9100 +0.30% Alphabet A - Chart
Alphab.. 2,036.8600 +0.27% Alphabet C - Chart
Amazon.. 3,092.9300 +1.17% Amazon.com - Chart
Am. El.. 74.8500 -1.90% American Electric Power Company - Chart
Amgen 224.9200 -1.14% Amgen - Chart
Analog.. 155.8200 +1.39% Analog Devices - Chart
ANSYS 340.9900 +0.75% ANSYS - Chart
Apple 121.2600 +0.22% Apple - Chart
Applie.. 118.1900 +3.74% Applied Materials - Chart
ASML H.. 567.0900 +1.31% ASML Holding NV - Chart
Atlass.. 237.7000 +2.28% Atlassian Corp - Chart
AutoDe.. 276.0000 -2.83% Autodesk - Chart
Automa.. 174.0200 -0.86% Automatic Data Processing - Chart
Baidu 283.4600 -3.65% Baidu - Chart
Biogen.. 272.8800 -1.58% Biogen - Chart
Bookin.. 2,328.5100 +2.43% Booking Holdings - Chart
Broadc.. 469.8700 +2.78% Broadcom - Chart
Cadenc.. 141.0900 +2.22% Cadence Design Systems - Chart
CDW 156.8900 0.00% CDW Corp - Chart
Cerner 69.1400 -1.14% Cerner Corp - Chart
Charte.. 613.4200 +1.97% Charter Communications - Chart
Check .. 110.2400 -0.90% Check Point Software Technologies Ltd - Chart
Cintas.. 324.3400 -1.13% Cintas Corp - Chart
Cisco .. 44.8700 -1.43% Cisco Systems - Chart
Cogniz.. 73.4800 +0.14% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »