Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Sampo OYJ SAMPO ORD SHS 42.76 / +1.02%
Date/Time 05/27 / 19:13
Chg. / Chg.(%) 0.43 / +1.02%
Bid -
Ask -
Open 42.89
Previous Close 42.33
High 43.09
Low 42.39
Volume [EUR] 31,490,662.57
Volume [Units] 1,044,333
Price fixings 507
ISIN FI0009003305
Security 0HAG
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 43.170 Kaum Veränd. zu Schluss Vort.
London Inter.. 42.76 Diff. akt. K. - Schluss Vort. > 1% 1,044,333
OMX Nordic 43.08 Diff. akt. K. - Schluss Vort. > 1% 996,188
Cboe Europe .. 43.06 Diff. akt. K. - Schluss Vort. > 1% 563,527
Turquoise 43.06 Diff. akt. K. - Schluss Vort. > 1% 106,643
Cboe Europe .. 43.07 Diff. akt. K. - Schluss Vort. > 1% 284
TradeGate 42.69 Diff. akt. K. - Schluss Vort. > -1% 200
Frankfurt 42.5900 Kaum Veränd. zu Schluss Vort. 7
Düsseldorf 43.040 Kaum Veränd. zu Schluss Vort. 0
Hannover 43.090 Kaum Veränd. zu Schluss Vort. 0
Berlin 43.030 Diff. akt. K. - Schluss Vort. > 1% 0
München 43.030 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 42.890 Diff. akt. K. - Schluss Vort. > 1% 0
Quotrix 43.2000 Diff. akt. K. - Schluss Vort. > 1%
gettex 43.080 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 42.58 335
Nasdaq Other.. 46.5600 184
Mexico 995.46 Diff. akt. K. - Schluss Vort. > -1% 1,915
EUREX Options

News

  • Santiago Ribeiro opens the biggest world exhibition of Surrealism Now, Italian video & A Matos Car show
    05/15/2021 / 04:36 - GlobeNewswire
  •  
  • MediciNova Announces Closing of US$20 Million Private Placement Transaction
    02/01/2021 / 00:00 - GlobeNewswire
  •  
  • MediciNova Enters into US$20 Million Securities Purchase Agreement with a fund managed by 3D Investment Partners
    01/12/2021 / 03:30 - GlobeNewswire
  •  
  • 10 YEARS of the International Surrealism Now Exhibition at CAE
    02/27/2020 / 17:58 - GlobeNewswire
  •  
  • Nomination Board’s proposals to Nordea’s Annual General Meeting 2020
    02/07/2020 / 17:43 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)