SAMPO OYJ-A SHS | 43.06 / +1.25% |
Date/Time | 05/27 / 17:24 |
Chg. / Chg.(%) | 0.53 / +1.25% |
Bid | - |
Ask | - |
Open | 42.86 |
Previous Close | 42.53 |
High | 43.08 |
Low | 42.38 |
Volume [EUR] | 4,556,417.23 |
Volume [Units] | 106,643 |
Price fixings | 1579 |
ISIN | FI0009003305 |
Security | SAMPO/H |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 43.170 | ![]() |
|
London Inter.. | 42.76 | ![]() |
1,044,333 |
OMX Nordic | 43.08 | ![]() |
996,188 |
Cboe Europe .. | 43.06 | ![]() |
563,527 |
Turquoise | 43.06 | ![]() |
106,643 |
Cboe Europe .. | 43.07 | ![]() |
284 |
TradeGate | 42.69 | ![]() |
200 |
Frankfurt | 42.5900 | ![]() |
7 |
Düsseldorf | 43.040 | ![]() |
0 |
Hannover | 43.090 | ![]() |
0 |
Berlin | 43.030 | ![]() |
0 |
München | 43.030 | ![]() |
0 |
Stuttgart | 42.890 | ![]() |
0 |
Quotrix | 43.2000 | ![]() |
|
gettex | 43.080 | ![]() |
|
Cboe Europe .. | 42.58 | 335 | |
Nasdaq Other.. | 46.5600 | 184 | |
Mexico | 995.46 | ![]() |
1,915 |
EUREX | Options |
News
- Sampo plc: Managers' Transactions (Stadigh)
05/20/2019 / 10:30 - GlobeNewswire - Sampo plc: Managers' Transactions (Varma Mutual Pension Insurance Company)
05/20/2019 / 10:30 - GlobeNewswire - Sampo plc: Managers' Transactions (Tetrao SPF SA)
05/20/2019 / 10:30 - GlobeNewswire - Sampo plc: Managers' Transactions (Lapveteläinen)
05/20/2019 / 10:30 - GlobeNewswire - Sampo's Corporate Responsibility Report for 2018 has been published
05/08/2019 / 12:20 - GlobeNewswire