Danske Bank A/S DANSKE BANK ORD SHS | 107.30 / +1.61% |
Date/Time | 06/24 / 18:53 |
Chg. / Chg.(%) | 1.70 / +1.61% |
Bid | - |
Ask | - |
Open | 107.33 |
Previous Close | 105.60 |
High | 107.45 |
Low | 106.05 |
Volume [DKK] | 2,544,374.64 |
Volume [Units] | 287,136 |
Price fixings | 63 |
ISIN | DK0010274414 |
Security | 0NVC |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 14.410 | ![]() |
|
OMX Nordic | 107.45 | ![]() |
1,238,861 |
Cboe Europe .. | 107.35 | ![]() |
389,895 |
London Inter.. | 107.30 | ![]() |
287,136 |
Turquoise | 107.30 | ![]() |
103,815 |
Cboe Europe .. | 107.28 | ![]() |
3,120 |
TradeGate | 14.35 | ![]() |
1,785 |
Cboe Europe .. | 107.05 | ![]() |
38 |
Vienna Globa.. | 14.45 | ![]() |
0 |
Frankfurt | 14.1950 | ![]() |
0 |
Berlin | 14.445 | ![]() |
0 |
München | 14.335 | ![]() |
0 |
Düsseldorf | 14.375 | ![]() |
0 |
Stuttgart | 14.405 | ![]() |
0 |
Quotrix | 14.3250 | ![]() |
|
gettex | 14.370 | ![]() |
|
Nasdaq Other.. | 14.8550 | 109 | |
Mexico | 248.54 | 40,200 |
News
- NETFLIX, INC. COMMENCES THE VOLUNTARY RECOMMENDED PUBLIC CASH TENDER OFFER FOR ALL OUTSTANDING SHARES AND STOCK OPTIONS IN NEXT GAMES CORPORATION ON MARCH 14, 2022
03/14/2022 / 08:00 - GlobeNewswire - Zealand Pharma convenes its Annual General Meeting 2022
03/10/2022 / 15:01 - GlobeNewswire - NETFLIX, INC. ANNOUNCES A VOLUNTARY RECOMMENDED PUBLIC CASH TENDER OFFER FOR ALL OUTSTANDING SHARES AND STOCK OPTIONS IN NEXT GAMES CORPORATION
03/02/2022 / 08:26 - GlobeNewswire - Agillic takes security and compliance to the next level with new VP of Service Operations hire
02/09/2022 / 11:00 - GlobeNewswire - Exela Cements Europe Presence with Purchase of Headquarters in Ireland
02/08/2022 / 14:30 - GlobeNewswire