| Date/Time |
06/18 / 16:59 |
| Chg. / Chg.(%) |
5.20 / +0.52% |
| Bid |
1,001.00 / 19 |
| Ask |
1,002.00 / 188 |
| Open |
995.80 |
| Previous Close |
995.80 |
| High |
1,013.00 |
| Low |
994.40 |
| Volume [DKK] |
359,105,346.20 |
| Volume [Units] |
364,157 |
| Price fixings |
3600 |
| ISIN |
DK0060448595 |
| Security |
COLO/B |
| Exchange |
OMX Nordic |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
133.90 |
 |
|
| OMX Nordic |
1,001.00 |
|
364,157 |
| Cboe Europe .. |
1,001.00 |
|
76,967 |
| London Inter.. |
1,005.3 |
 |
50,015 |
| Turquoise |
1,001.50 |
|
24,557 |
| TradeGate |
134.450 |
|
1,250 |
| Cboe Europe .. |
1,005.25 |
|
412 |
| Xetra |
132.50 |
|
314 |
| Frankfurt |
134.3000 |
|
93 |
| gettex |
135.000 |
|
87 |
| Vienna Globa.. |
134.70 |
|
0 |
| München |
133.50 |
|
0 |
| Düsseldorf |
134.30 |
|
0 |
| Berlin |
134.65 |
|
0 |
| Stuttgart |
134.500 |
|
0 |
| Hannover |
133.50 |
|
0 |
| Quotrix |
134.1000 |
|
|
| Cboe Europe .. |
980.40 |
|
423 |
| Nasdaq Other.. |
162.0500 |
|
2,000 |
| Mexico |
3,156.44 |
|
3,190 |
Real-time