Coloplast B A/S | 977.60 / +2.13% |
Date/Time | 04/13 / 16:59 |
Chg. / Chg.(%) | 20.40 / +2.13% |
Bid | 978.00 / 311 |
Ask | 978.40 / 130 |
Open | 959.80 |
Previous Close | 957.20 |
High | 980.40 |
Low | 958.60 |
Volume [DKK] | 175,833,386.20 |
Volume [Units] | 186,139 |
Price fixings | 4433 |
ISIN | DK0060448595 |
Security | COLO/B |
Exchange | OMX Nordic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
OMX Nordic | 977.60 | ![]() |
186,139 |
Cboe Europe .. | 977.60 | ![]() |
66,208 |
London Inter.. | 971.50 | ![]() |
8,052 |
Turquoise | 978.40 | ![]() |
7,961 |
TradeGate | 130.900 | ![]() |
1,792 |
Cboe Europe .. | 978.40 | ![]() |
562 |
Nasdaq Other.. | 161.5700 | ![]() |
403 |
Frankfurt | 131.7500 | ![]() |
150 |
München | 131.80 | ![]() |
100 |
Stuttgart | 131.600 | ![]() |
43 |
Vienna Globa.. | 131.55 | ![]() |
0 |
Düsseldorf | 131.00 | ![]() |
0 |
Berlin | 131.25 | ![]() |
0 |
Hannover | 128.35 | ![]() |
0 |
Xetra | 129.90 | ![]() |
0 |
Lang & Schwa.. | 130.95 | ![]() |
|
gettex | 131.600 | ![]() |
|
Cboe Europe .. | 955.80 | 253 | |
Mexico | 3,149.36 | ![]() |
167 |
News
- Coloplast awarded Ostomy Products contract with Vizient
03/29/2021 / 12:01 - GlobeNewswire - Coloplast acquires Nine Continents Medical, Inc.
11/03/2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
09/29/2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
08/17/2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
06/30/2020 / 15:51 - GlobeNewswire