Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Novozymes B A/S 437.60 / -1.04%
Date/Time 05/18 / 00:00
Chg. / Chg.(%) -4.60 / -1.04%
Bid 434.10
Ask 434.60
Open 442.40
Previous Close 442.20
High 446.10
Low 429.70
Volume [DKK] 124,543,049.40
Volume [Units] 295,182
Price fixings 2484
ISIN DK0060336014
Security NZYM/B
Exchange OMX Nordic
Type Stock

Other Exchanges

Exchange Last Volume
Cboe Europe .. 422.30 Diff. akt. K. - Schluss Vort. > -1% 106,079
London Inter.. 422.60 Diff. akt. K. - Schluss Vort. > -1% 4,988
Turquoise 422.30 Diff. akt. K. - Schluss Vort. > -1% 4,132
TradeGate 56.760 Diff. akt. K. - Schluss Vort. > -1% 449
gettex 56.580 Diff. akt. K. - Schluss Vort. > -1% 305
Cboe Europe .. 429.75 Diff. akt. K. - Schluss Vort. > -1% 151
Frankfurt 57.2800 Diff. akt. K. - Schluss Vort. > -1% 0
München 57.76 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 57.10 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 56.76 Diff. akt. K. - Schluss Vort. > -1% 0
Vienna Globa.. 57.58 Diff. akt. K. - Schluss Vort. > -1% 0
Quotrix 58.1200 Diff. akt. K. - Schluss Vort. > -1%
Stuttgart 57.840 Kaum Veränd. zu Schluss Vort.
Lang & Schwa.. 56.70 Diff. akt. K. - Schluss Vort. > -1%
OMX Nordic 437.60 Diff. akt. K. - Schluss Vort. > -1% 295,182
Cboe Europe .. 434.80 125
Nasdaq Other.. 60.6000 566
Xetra 59.36 5
Mexico 1,305.94 Diff. akt. K. - Schluss Vort. > -1% 728

News

  • NMD Pharma Raises €35 Million in a new Financing
    02/15/2022 / 13:00 - GlobeNewswire
  •  
  • NMD Pharma Raises €35 Million in a new Financing
    02/15/2022 / 07:00 - GlobeNewswire
  •  
  • Novozymes delivers strong 2021 full-year results and expects continued, solid progress in 2022
    02/01/2022 / 08:01 - GlobeNewswire
  •  
  • CENTOGENE Announces CEO to Take Temporary Medical Leave of Absence – Biopharmaceutical Industry Veteran Kim Stratton Appointed as Interim CEO
    12/20/2021 / 14:30 - GlobeNewswire
  •  
  • Marrone Bio Optimizes Bioherbicide with New Bacteria Strains, Accelerates Product Development to Enter $27 Billion Herbicide Market¹
    12/16/2021 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)