Northrop Grumman Corp 353.94 / -2.07%

Latest transactions

Date Volume [Units] Prices
26.11.|18:59:57 34 353.94
26.11.|18:59:57 36 353.99
26.11.|18:59:56 1 353.91
26.11.|18:59:53 7 353.83
26.11.|18:59:53 6 354.00
26.11.|18:59:52 1 353.99
26.11.|18:59:50 7 354.03
26.11.|18:59:47 16 354.19
26.11.|18:59:44 100 354.18
26.11.|18:59:42 3 354.04
26.11.|18:59:38 7 353.82
26.11.|18:59:30 10 353.96
26.11.|18:59:30 10 353.96
26.11.|18:59:17 100 353.99
26.11.|18:59:15 3 353.99
26.11.|18:58:51 19 354.40
26.11.|18:58:25 25 354.50
26.11.|18:58:25 25 354.50
26.11.|18:58:18 1 354.52
26.11.|18:58:01 10 354.29
26.11.|18:57:51 6 354.35
26.11.|18:57:41 1 354.28
26.11.|18:57:41 6 354.28
26.11.|18:57:25 50 354.00
26.11.|18:57:25 4 353.86

« Back  1  2  3  4  5  (+6...)  Next »