FedEx Corp 149.38 / -3.28%

Latest transactions

Date Volume [Units] Prices
23.09.|21:58:35 100 149.16
23.09.|21:58:32 100 149.22
23.09.|21:58:31 10 149.23
23.09.|21:58:31 100 149.23
23.09.|21:58:28 10 149.19
23.09.|21:58:28 65 149.19
23.09.|21:58:26 10 149.18
23.09.|21:58:26 100 149.18
23.09.|21:58:24 10 149.20
23.09.|21:58:21 100 149.20
23.09.|21:58:20 10 149.20
23.09.|21:58:17 10 149.20
23.09.|21:58:17 100 149.21
23.09.|21:58:16 4 149.20
23.09.|21:58:16 100 149.20
23.09.|21:58:13 10 149.13
23.09.|21:58:12 10 149.13
23.09.|21:58:11 100 149.08
23.09.|21:58:11 100 149.08
23.09.|21:58:10 10 149.08
23.09.|21:58:08 10 149.08
23.09.|21:58:03 10 149.01
23.09.|21:58:02 100 149.03
23.09.|21:58:01 100 149.04
23.09.|21:58:00 10 149.02

« Back  1  2  3  4  5  (+6...)  Next »