FedEx Corp 149.38 / -3.28%

Latest transactions

Date Volume [Units] Prices
23.09.|21:58:00 25 149.01
23.09.|21:58:00 17 149.00
23.09.|21:58:00 100 149.00
23.09.|21:58:00 15 149.00
23.09.|21:57:59 1 148.98
23.09.|21:57:57 10 148.98
23.09.|21:57:56 100 148.99
23.09.|21:57:56 3 148.97
23.09.|21:57:54 100 148.97
23.09.|21:57:54 10 148.97
23.09.|21:57:52 2 148.99
23.09.|21:57:51 10 148.99
23.09.|21:57:51 2 148.99
23.09.|21:57:50 22 148.98
23.09.|21:57:50 49 148.98
23.09.|21:57:50 10 149.00
23.09.|21:57:50 6 148.99
23.09.|21:57:50 48 148.98
23.09.|21:57:49 5 148.99
23.09.|21:57:48 100 149.01
23.09.|21:57:45 100 149.04
23.09.|21:57:45 10 149.03
23.09.|21:57:43 100 149.04
23.09.|21:57:43 100 149.04
23.09.|21:57:43 1 149.05

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »