Deutsche Bank Index/Partizip. Zert GLD 140.900 / +0.59%

Latest transactions

Date Volume [Units] Prices
03.12.|16:41:11 0 140.900
03.12.|16:08:05 0 140.820
03.12.|15:33:58 0 140.960
03.12.|15:25:20 1000 140.980
03.12.|14:26:16 0 140.650
03.12.|14:23:06 70 140.930
03.12.|13:17:12 0 141.000
03.12.|13:09:18 15 141.050
03.12.|13:07:55 0 141.060
03.12.|12:22:47 20 141.030
03.12.|12:16:06 0 141.090
03.12.|11:34:28 35 141.260
03.12.|11:02:56 0 140.630
03.12.|09:49:57 0 140.650
03.12.|09:48:02 10 140.820
03.12.|08:41:06 0 140.890
02.12.|19:32:32 0 140.070
02.12.|18:21:33 0 140.230
02.12.|17:21:29 0 140.460
02.12.|16:16:53 0 140.660
02.12.|16:08:57 70 140.720
02.12.|15:18:22 55 141.570
02.12.|15:07:33 0 141.380
02.12.|14:00:32 0 141.690
02.12.|12:51:57 0 141.510

« Back  1  2  3  4  Next »