NOVOZYMES A/S-B SHARES 509.20 / +2.43%

Latest transactions

Date Volume [Units] Prices
07.12.|16:54:16 191 509.20
07.12.|16:53:37 1 509.00
07.12.|16:53:37 5 509.00
07.12.|16:53:15 2 509.00
07.12.|16:52:16 462 508.70
07.12.|16:51:11 136 508.40
07.12.|16:51:07 100 508.60
07.12.|16:51:07 44 508.60
07.12.|16:49:58 7 508.80
07.12.|16:49:58 11 508.80
07.12.|16:49:16 3 509.00
07.12.|16:49:16 16 509.00
07.12.|16:48:33 135 508.80
07.12.|16:48:11 22 509.00
07.12.|16:48:11 7 509.00
07.12.|16:48:04 53 509.20
07.12.|16:48:04 3 509.20
07.12.|16:48:02 27 509.50
07.12.|16:48:02 135 509.50
07.12.|16:47:20 11 509.40
07.12.|16:47:20 33 509.60
07.12.|16:46:46 86 509.40
07.12.|16:46:18 30 509.20
07.12.|16:46:14 85 509.20
07.12.|16:46:14 26 509.20

« Back  1  2  3  4  5  (+6...)  Next »