F ZW 12/20 595.75 / +1.45%

Latest transactions

Date Volume [Units] Prices
27.11.|19:03:57 1 595.75
27.11.|19:00:13 1 596.25
27.11.|19:00:00 2 597.00
27.11.|19:00:00 1 596.50
27.11.|19:00:00 2 596.00
27.11.|19:00:00 4 596.25
27.11.|18:59:59 1 596.25
27.11.|18:59:55 1 596.50
27.11.|18:59:55 1 596.00
27.11.|18:59:53 1 596.00
27.11.|18:59:53 2 596.75
27.11.|18:59:53 2 596.75
27.11.|18:59:51 2 597.00
27.11.|18:59:50 1 597.00
27.11.|18:59:50 1 597.00
27.11.|18:59:49 1 596.00
27.11.|18:59:48 1 596.75
27.11.|18:59:48 1 596.00
27.11.|18:59:48 1 597.00
27.11.|18:59:48 1 597.00
27.11.|18:59:48 1 597.00
27.11.|18:59:48 1 597.00
27.11.|18:59:48 1 597.00
27.11.|18:59:45 1 597.00
27.11.|18:59:45 1 597.00

« Back  1  2  3  4  5  (+6...)  Next »