Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|21:28:26 |
10 |
176.140 |
| 27.01.|21:25:03 |
3 |
176.220 |
| 27.01.|18:21:41 |
6 |
176.280 |
| 27.01.|18:10:53 |
55 |
176.360 |
| 27.01.|17:43:35 |
4 |
176.500 |
| 27.01.|17:38:37 |
30 |
177.080 |
| 27.01.|17:14:40 |
7 |
176.100 |
| 27.01.|15:47:52 |
5 |
175.500 |
| 27.01.|14:29:59 |
15 |
175.020 |
| 27.01.|14:28:49 |
40 |
174.700 |
| 27.01.|09:45:09 |
2 |
174.380 |
| 27.01.|09:45:02 |
58 |
174.380 |
| 27.01.|09:17:33 |
12 |
174.360 |
| 26.01.|21:37:27 |
50 |
174.560 |
| 26.01.|18:26:28 |
40 |
174.040 |
| 26.01.|16:34:12 |
1 |
173.940 |
| 26.01.|15:48:45 |
7 |
172.800 |
| 26.01.|15:40:04 |
20 |
173.960 |
| 26.01.|15:22:54 |
6 |
173.000 |
| 26.01.|14:26:50 |
12 |
172.840 |
| 26.01.|14:26:05 |
15 |
172.820 |
| 26.01.|13:33:30 |
23 |
172.820 |
| 26.01.|11:18:31 |
8 |
172.920 |
| 26.01.|11:16:42 |
8 |
172.940 |
| 26.01.|11:14:14 |
56 |
173.500 |
« Back 1 2 3 4 Next »
Real-time