Latest transactions
| Date |
Volume [Units]
|
Prices |
| 22.03.|10:16:30 |
12 |
204.100 |
| 22.03.|10:14:15 |
10 |
204.100 |
| 21.03.|20:12:05 |
20 |
203.950 |
| 21.03.|17:40:44 |
7 |
204.700 |
| 21.03.|17:22:06 |
15 |
205.200 |
| 21.03.|15:49:21 |
25 |
204.500 |
| 21.03.|15:07:43 |
30 |
206.000 |
| 21.03.|14:56:25 |
37 |
204.550 |
| 21.03.|14:47:34 |
46 |
204.000 |
| 21.03.|13:36:48 |
44 |
201.850 |
| 21.03.|09:29:58 |
18 |
201.750 |
| 21.03.|09:24:22 |
48 |
201.650 |
| 21.03.|08:00:11 |
5 |
202.500 |
| 20.03.|21:03:12 |
39 |
201.100 |
| 20.03.|20:28:37 |
3 |
202.150 |
| 20.03.|18:40:50 |
15 |
202.650 |
| 20.03.|18:19:52 |
5 |
203.250 |
| 20.03.|17:43:41 |
1 |
202.550 |
| 20.03.|17:39:58 |
1 |
203.150 |
| 20.03.|15:36:54 |
1 |
204.800 |
| 20.03.|14:38:21 |
40 |
203.400 |
| 20.03.|14:19:29 |
200 |
204.350 |
| 20.03.|14:19:13 |
50 |
204.300 |
| 20.03.|13:12:53 |
49 |
204.900 |
| 20.03.|13:05:48 |
20 |
205.350 |
« Back 1 2 3 Next »
Real-time