Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 22.03.|10:16:30 |
12 |
204,100 |
| 22.03.|10:14:15 |
10 |
204,100 |
| 21.03.|20:12:05 |
20 |
203,950 |
| 21.03.|17:40:44 |
7 |
204,700 |
| 21.03.|17:22:06 |
15 |
205,200 |
| 21.03.|15:49:21 |
25 |
204,500 |
| 21.03.|15:07:43 |
30 |
206,000 |
| 21.03.|14:56:25 |
37 |
204,550 |
| 21.03.|14:47:34 |
46 |
204,000 |
| 21.03.|13:36:48 |
44 |
201,850 |
| 21.03.|09:29:58 |
18 |
201,750 |
| 21.03.|09:24:22 |
48 |
201,650 |
| 21.03.|08:00:11 |
5 |
202,500 |
| 20.03.|21:03:12 |
39 |
201,100 |
| 20.03.|20:28:37 |
3 |
202,150 |
| 20.03.|18:40:50 |
15 |
202,650 |
| 20.03.|18:19:52 |
5 |
203,250 |
| 20.03.|17:43:41 |
1 |
202,550 |
| 20.03.|17:39:58 |
1 |
203,150 |
| 20.03.|15:36:54 |
1 |
204,800 |
| 20.03.|14:38:21 |
40 |
203,400 |
| 20.03.|14:19:29 |
200 |
204,350 |
| 20.03.|14:19:13 |
50 |
204,300 |
| 20.03.|13:12:53 |
49 |
204,900 |
| 20.03.|13:05:48 |
20 |
205,350 |
« Back 1 2 3 Next »
