Latest transactions

Date Volume [Units] Prices
11.06.|16:35:39 192 454.35
11.06.|16:35:38 163 454.35
11.06.|16:21:09 151 454.05
11.06.|15:50:52 24 456.20
11.06.|15:50:47 144 456.10
11.06.|15:31:22 125 455.85
11.06.|15:31:22 43 455.85
11.06.|15:26:34 63 457.10
11.06.|15:19:22 168 456.85
10.06.|16:38:08 107 454.00
10.06.|16:36:42 15 454.05
10.06.|16:36:42 16 454.05
10.06.|16:36:11 31 454.00
10.06.|16:22:13 111 454.30
10.06.|16:09:38 37 454.65
10.06.|16:05:26 68 454.35
10.06.|15:21:41 15 450.65
10.06.|14:22:00 51 450.75
10.06.|14:05:14 72 450.70
10.06.|13:14:39 120 448.80
10.06.|13:14:39 51 448.80
10.06.|12:46:58 43 449.60
10.06.|11:09:53 169 452.90
10.06.|09:09:11 144 455.45
10.06.|09:05:00 51 454.40

« Back  1  2  Next »