UniCredit Index/Partizip. Zert S&P 500 Index 42.00 / -0.40%

Latest transactions

Date Volume [Units] Prices
28.10.|12:34:35 0 42.00
27.10.|20:30:46 0 42.17
27.10.|19:03:23 0 42.13
27.10.|17:00:36 0 42.09
27.10.|14:54:30 0 42.12
27.10.|11:48:44 0 42.05
26.10.|20:31:38 0 42.20
26.10.|19:12:16 0 42.12
26.10.|17:16:57 0 42.32
26.10.|15:00:17 0 42.22
26.10.|12:53:29 0 42.21
26.10.|11:40:47 0 42.22
26.10.|11:23:14 0 42.22
26.10.|11:15:08 0 42.22
26.10.|11:00:57 0 42.22
25.10.|20:45:12 0 42.05
25.10.|19:30:30 0 42.07
25.10.|17:58:55 0 41.99
25.10.|15:39:14 0 41.82
25.10.|15:36:11 0 41.88
25.10.|14:59:03 0 41.89
25.10.|12:54:51 0 41.88
25.10.|12:34:23 0 41.88