ASSA-ABLOY AB B SK-,33 25.420 / -0.08%

Latest transactions

Date Volume [Units] Prices
20.06.|18:58:40 25.420
20.06.|18:37:39 25.410
20.06.|18:29:09 25.410
20.06.|18:05:10 25.420
20.06.|18:04:14 25.410
20.06.|17:54:37 25.400
20.06.|17:54:02 25.390
20.06.|17:37:22 25.390
20.06.|17:36:40 25.390
20.06.|17:33:13 25.400
20.06.|17:32:51 25.410
20.06.|17:27:45 25.410
20.06.|17:18:13 25.420
20.06.|17:07:17 25.430
20.06.|17:05:40 25.430
20.06.|17:01:13 25.440
20.06.|16:31:15 25.440
20.06.|16:00:30 25.440
19.06.|12:55:22 25.440
19.06.|12:24:21 25.440
19.06.|11:53:20 25.440
19.06.|11:22:19 25.440
19.06.|10:51:28 25.440
19.06.|10:34:18 25.450
19.06.|10:03:17 25.450

« Back  1  2  3  4  5  (+6...)  Next »