BNP Paribas Index/Partizip. Zert SLV 20.14 / +0.35%

Latest transactions

Date Volume [Units] Prices
17.01.|20:03:57 0 20.14
17.01.|19:04:03 0 20.14
17.01.|18:12:10 0 20.14
17.01.|17:16:36 0 20.14
17.01.|17:12:30 300 20.21
17.01.|16:11:33 0 20.10
17.01.|15:10:16 0 20.15
17.01.|14:12:02 0 20.11
17.01.|13:09:54 0 20.15
17.01.|12:11:25 0 20.16
17.01.|11:09:54 0 20.15
17.01.|08:52:03 0 20.15
17.01.|08:33:21 0 20.14
14.01.|21:02:42 0 20.07
14.01.|20:03:02 0 20.04
14.01.|19:02:33 0 20.05
14.01.|18:11:50 0 20.03
14.01.|17:03:19 0 20.04
14.01.|16:03:08 0 20.10
14.01.|15:02:26 0 20.12
14.01.|14:02:57 0 20.00
14.01.|13:02:20 0 20.15
14.01.|12:03:07 0 20.16
14.01.|11:21:56 2000 20.14
14.01.|11:02:28 0 20.15

« Back  1  2  Next »