NASDAQ 100 INDEX 13,312.908 / -0.60%
Name Last Chg.  
Activi.. 92.3000 -1.12% Activision Blizzard - Chart
Adobe .. 482.7400 -0.79% Adobe - Chart
Advanc.. 74.6500 +0.08% Advanced Micro Devices - Chart
Alexio.. 174.7500 +0.73% Alexion Pharmaceuticals - Chart
Align .. 559.5200 -1.67% Align Technology - Chart
Alphab.. 2,288.9200 +0.46% Alphabet A - Chart
Alphab.. 2,321.4100 +0.23% Alphabet C - Chart
Amazon.. 3,270.3900 +1.47% Amazon.com - Chart
Am. El.. 85.4500 -1.51% American Electric Power Company - Chart
Amgen 252.3800 +0.40% Amgen - Chart
Analog.. 148.1000 -1.01% Analog Devices - Chart
ANSYS 321.2300 -1.61% ANSYS - Chart
Apple 126.2700 -0.93% Apple - Chart
Applie.. 123.5700 -1.01% Applied Materials - Chart
ASML H.. 635.3500 -1.92% ASML Holding NV - Chart
Atlass.. 212.3000 -1.25% Atlassian Corp - Chart
AutoDe.. 274.7800 -1.03% Autodesk - Chart
Automa.. 194.5700 -0.04% Automatic Data Processing - Chart
Baidu 189.2000 +1.61% Baidu - Chart
Biogen.. 280.4000 +0.07% Biogen - Chart
Bookin.. 2,223.1500 -2.60% Booking Holdings - Chart
Broadc.. 439.9400 -0.38% Broadcom - Chart
Cadenc.. 121.8350 -1.97% Cadence Design Systems - Chart
CDW 169.1400 -0.18% CDW Corp - Chart
Cerner 76.5000 -0.39% Cerner Corp - Chart
Charte.. 686.8500 -3.32% Charter Communications - Chart
Check .. 116.9400 -1.69% Check Point Software Technologies Ltd - Chart
Cintas.. 352.0400 -1.69% Cintas Corp - Chart
Cisco .. 52.9400 +0.08% Cisco Systems - Chart
Cogniz.. 70.6350 -0.53% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »