Overview News
POR3
ISIN DE000PAH0038
Security POR3
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/23 41 Calls 40 Puts
3/23 43 Calls 42 Puts
4/23 23 Calls 23 Puts
6/23 34 Calls 33 Puts
9/23 29 Calls 29 Puts
12/23 35 Calls 35 Puts
6/24 22 Calls 22 Puts
12/24 22 Calls 22 Puts
6/25 18 Calls 18 Puts
12/25 20 Calls 20 Puts
12/26 19 Calls 19 Puts
12/27 16 Calls 16 Puts

Calls

Strike Last   Open Interest
36.0000 22.5000 1
40.0000 29.8000 2
48.0000 7.5000 2
50.0000 4.8500 11
52.0000 5.3500 723
56.0000 3.3500 3,090
60.0000 2.0000 Diff. akt. K. - Schluss Vort. > 1% 1,301
64.0000 1.0000 824
68.0000 1.0500 496
72.0000 0.3000 147
76.0000 0.2400 575
80.0000 0.2100 253
84.0000 0.1600 1,258
88.0000 0.3700 292
92.0000 0.0700 797
96.0000 0.1000 2
100.0000 0.0800 138
110.0000 0.1400 2
120.0000 0.1000 97
140.0000 0.3500 503
160.0000 0.2200 10