Overview News
POR3
ISIN DE000PAH0038
Security POR3
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/23 42 Calls 41 Puts
3/23 44 Calls 43 Puts
4/23 25 Calls 25 Puts
6/23 34 Calls 33 Puts
9/23 29 Calls 29 Puts
12/23 35 Calls 35 Puts
6/24 22 Calls 22 Puts
12/24 22 Calls 22 Puts
6/25 18 Calls 18 Puts
12/25 20 Calls 20 Puts
12/26 19 Calls 19 Puts
12/27 16 Calls 16 Puts

Puts

Strike Last   Open Interest
43.0000 0.1100 351
44.0000 0.5500 4
45.0000 0.1300 52
46.0000 0.2200 412
47.0000 0.1900 147
48.0000 0.1600 852
48.5000 0.2400 34
49.0000 0.2000 313
49.5000 0.3100 3
50.0000 0.2000 336
51.0000 0.3800 27
51.5000 0.3800 102
52.0000 0.2200 1,321
53.0000 0.2500 54
54.0000 0.3500 4,184
55.0000 0.6000 Kaum Veränd. zu Schluss Vort. 4
56.0000 0.8000 60
57.0000 0.9000 5
58.0000 1.2000 34
60.0000 6.2500 99
66.0000 7.8000 2
68.0000 12.5500 2