Overview News
POR3
ISIN DE000PAH0038
Security POR3
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/23 42 Calls 41 Puts
3/23 44 Calls 43 Puts
4/23 25 Calls 25 Puts
6/23 34 Calls 33 Puts
9/23 29 Calls 29 Puts
12/23 35 Calls 35 Puts
6/24 22 Calls 22 Puts
12/24 22 Calls 22 Puts
6/25 18 Calls 18 Puts
12/25 20 Calls 20 Puts
12/26 19 Calls 19 Puts
12/27 16 Calls 16 Puts

Puts

Strike Last   Open Interest
30.0000 0.6000 260
32.0000 0.7000 250
34.0000 0.6500 12
36.0000 0.3400 9
39.0000 0.1500 210
40.0000 0.1200 217
41.0000 0.2200 3
42.0000 0.5000 1
43.0000 0.2400 36
44.0000 0.2700 1
45.0000 0.2500 412
46.0000 0.3600 13
47.0000 0.2300 28
48.0000 0.4400 242
49.0000 0.4100 101
50.0000 0.3000 Diff. akt. K. - Schluss Vort. > -1% 3,225
51.0000 0.8500 139
52.0000 0.4000 Diff. akt. K. - Schluss Vort. > -1% 2,435
54.0000 0.8000 Diff. akt. K. - Schluss Vort. > -1% 4,381
56.0000 1.2500 Diff. akt. K. - Schluss Vort. > -1% 3,803
58.0000 2.1000 Diff. akt. K. - Schluss Vort. > -1% 162
60.0000 3.4000 Diff. akt. K. - Schluss Vort. > -1% 382
62.0000 7.5000 7
64.0000 7.6000 737
68.0000 12.9000 109
72.0000 17.9000 438
76.0000 18.2000 27
80.0000 25.5000 2
84.0000 26.1000 363
88.0000 31.6500 5
100.0000 32.5500 2