Overview News
POR3
ISIN DE000PAH0038
Security POR3
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/23 42 Calls 41 Puts
3/23 44 Calls 43 Puts
4/23 25 Calls 25 Puts
6/23 34 Calls 33 Puts
9/23 29 Calls 29 Puts
12/23 35 Calls 35 Puts
6/24 22 Calls 22 Puts
12/24 22 Calls 22 Puts
6/25 18 Calls 18 Puts
12/25 20 Calls 20 Puts
12/26 19 Calls 19 Puts
12/27 16 Calls 16 Puts

Puts

Strike Last   Open Interest
30.0000 1.0000 250
32.0000 0.5500 2
34.0000 0.8000 2
36.0000 0.3000 834
38.0000 0.4600 125
40.0000 0.5000 258
42.0000 0.6500 225
44.0000 0.8500 312
46.0000 1.0500 227
48.0000 1.6000 1,772
50.0000 1.1000 550
52.0000 1.8500 Diff. akt. K. - Schluss Vort. > -1% 4,171
56.0000 2.6500 4,043
60.0000 4.5000 1,260
64.0000 9.8000 1,745
68.0000 11.7000 Diff. akt. K. - Schluss Vort. > -1% 2,188
72.0000 16.5500 436
76.0000 20.7000 195
80.0000 25.7000 20
84.0000 29.7000 19
88.0000 38.0000 6
92.0000 36.6500 1
100.0000 34.5000 1,326