Overview News
POR3
ISIN DE000PAH0038
Security POR3
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/23 42 Calls 41 Puts
3/23 44 Calls 43 Puts
4/23 25 Calls 25 Puts
6/23 34 Calls 33 Puts
9/23 29 Calls 29 Puts
12/23 35 Calls 35 Puts
6/24 22 Calls 22 Puts
12/24 22 Calls 22 Puts
6/25 18 Calls 18 Puts
12/25 20 Calls 20 Puts
12/26 19 Calls 19 Puts
12/27 16 Calls 16 Puts

Puts

Strike Last   Open Interest
20.0000 0.4500 17
24.0000 0.4000 8
28.0000 0.4000 50
30.0000 0.3800 2
32.0000 1.2000 11
36.0000 1.0500 72
38.0000 1.1500 1
40.0000 1.7500 709
42.0000 2.0500 30
44.0000 2.4000 533
46.0000 2.6000 46
48.0000 3.8000 600
50.0000 3.4500 259
52.0000 4.2000 Diff. akt. K. - Schluss Vort. > -1% 4,958
56.0000 6.7500 135
60.0000 9.3000 833
64.0000 12.2000 475
68.0000 13.8500 459
72.0000 19.0500 1
76.0000 23.0000 1,617
80.0000 29.0000 1
84.0000 30.7000 388
88.0000 34.6000 1
92.0000 37.8000 690
100.0000 46.2000 101
160.0000 103.5000 4