Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Bilfinger SE 27.52 / -0.72%
Date/Time 05/20 / 17:29
Chg. / Chg.(%) -0.20 / -0.72%
Bid -
Ask -
Open 27.94
Previous Close 27.72
High 28.18
Low 27.42
Volume [EUR] 682,610.21
Volume [Units] 33,829
Price fixings 621
ISIN DE0005909006
Security GBF/D
Exchange Cboe Europe DXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 27.520
Xetra 27.520 Kaum Veränd. zu Schluss Vort. 101,048
Turquoise 27.52 Kaum Veränd. zu Schluss Vort. 48,907
Cboe Europe .. 27.52 Kaum Veränd. zu Schluss Vort. 33,829
London Inter.. 27.49 Diff. akt. K. - Schluss Vort. > -1% 20,103
TradeGate 27.600 Diff. akt. K. - Schluss Vort. > -1% 15,028
Stuttgart 27.520 Kaum Veränd. zu Schluss Vort. 2,293
gettex 27.680 Kaum Veränd. zu Schluss Vort. 1,845
Quotrix 27.4800 Kaum Veränd. zu Schluss Vort. 195
Frankfurt 27.9600 Kaum Veränd. zu Schluss Vort. 100
Düsseldorf 27.400 Kaum Veränd. zu Schluss Vort. 10
München 27.920 Kaum Veränd. zu Schluss Vort. 2
Vienna Globa.. 27.56 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 27.780 Kaum Veränd. zu Schluss Vort. 0
Hannover 27.780 Kaum Veränd. zu Schluss Vort. 0
Berlin 27.780 Kaum Veränd. zu Schluss Vort. 0
Nasdaq Other.. 37.1800 100
Cboe Europe .. 38.60 3
Cboe Europe .. 39.44 253
EUREX Options

News

  • PTA-News: alstria office REIT-AG: alstria secures first tenant for its Mannheim repositioning project
    09/01/2021 / 17:40 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
    01/08/2020 / 09:30 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
    10/25/2019 / 15:00 - pressetext
  •  
  • Euro Manganese Provides Corporate and Operational Update
    08/15/2019 / 00:00 - GlobeNewswire
  •  
  • Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
    05/22/2019 / 23:08 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)