Bilfinger SE | 27.52 / -0.72% |
Date/Time | 05/20 / 17:29 |
Chg. / Chg.(%) | -0.20 / -0.72% |
Bid | - |
Ask | - |
Open | 27.94 |
Previous Close | 27.72 |
High | 28.18 |
Low | 27.42 |
Volume [EUR] | 682,610.21 |
Volume [Units] | 33,829 |
Price fixings | 621 |
ISIN | DE0005909006 |
Security | GBF/D |
Exchange | Cboe Europe DXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 27.520 | ||
Xetra | 27.520 | ![]() |
101,048 |
Turquoise | 27.52 | ![]() |
48,907 |
Cboe Europe .. | 27.52 | ![]() |
33,829 |
London Inter.. | 27.49 | ![]() |
20,103 |
TradeGate | 27.600 | ![]() |
15,028 |
Stuttgart | 27.520 | ![]() |
2,293 |
gettex | 27.680 | ![]() |
1,845 |
Quotrix | 27.4800 | ![]() |
195 |
Frankfurt | 27.9600 | ![]() |
100 |
Düsseldorf | 27.400 | ![]() |
10 |
München | 27.920 | ![]() |
2 |
Vienna Globa.. | 27.56 | ![]() |
0 |
Hamburg | 27.780 | ![]() |
0 |
Hannover | 27.780 | ![]() |
0 |
Berlin | 27.780 | ![]() |
0 |
Nasdaq Other.. | 37.1800 | 100 | |
Cboe Europe .. | 38.60 | 3 | |
Cboe Europe .. | 39.44 | 253 | |
EUREX | Options |
News
- PTA-News: alstria office REIT-AG: alstria secures first tenant for its Mannheim repositioning project
09/01/2021 / 17:40 - pressetext - PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire