Bilfinger Se BILFINGER ORD SHS | 29.25 / +0.34% |
Date/Time | 05/27 / 19:10 |
Chg. / Chg.(%) | 0.10 / +0.34% |
Bid | - |
Ask | - |
Open | 29.12 |
Previous Close | 29.15 |
High | 29.58 |
Low | 29.14 |
Volume [EUR] | 488,519.61 |
Volume [Units] | 19,669 |
Price fixings | 65 |
ISIN | DE0005909006 |
Security | 0NRG |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 29.340 | ![]() |
|
Xetra | 29.340 | ![]() |
93,316 |
TradeGate | 29.360 | ![]() |
34,195 |
London Inter.. | 29.25 | ![]() |
19,669 |
Cboe Europe .. | 29.32 | ![]() |
14,672 |
Turquoise | 29.30 | ![]() |
2,637 |
Frankfurt | 29.3000 | ![]() |
2,353 |
Hamburg | 29.520 | ![]() |
2,040 |
Stuttgart | 29.240 | ![]() |
1,910 |
gettex | 29.400 | ![]() |
1,181 |
Quotrix | 29.5200 | ![]() |
220 |
Berlin | 29.320 | ![]() |
20 |
Vienna Globa.. | 29.20 | ![]() |
0 |
Düsseldorf | 29.160 | ![]() |
0 |
München | 29.080 | ![]() |
0 |
Hannover | 28.900 | ![]() |
0 |
Cboe Europe .. | 27.90 | 407 | |
Nasdaq Other.. | 37.1800 | 100 | |
Cboe Europe .. | 38.60 | 3 | |
EUREX | Options |
News
- PTA-News: alstria office REIT-AG: alstria secures first tenant for its Mannheim repositioning project
09/01/2021 / 17:40 - pressetext - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext - Global Hydropower Market 2018-2028
02/23/2018 / 11:01 - GlobeNewswire - John Feldmann new chairman of KION Group supervisory board
09/28/2011 / 10:57 - GlobeNewswire - BIS Production Partner enters into NOK 137 million agreement with EDB
09/20/2010 / 07:31 - GlobeNewswire