Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Bilfinger SE 32.22 / +2.03%
Date/Time 01/26 / 16:58
Chg. / Chg.(%) 0.64 / +2.03%
Bid -
Ask -
Open 31.82
Previous Close 31.58
High 32.24
Low 31.82
Volume [EUR] 17,895.50
Volume [Units] 559
Price fixings 17
ISIN DE0005909006
Security GBF/D
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 32.280 Diff. akt. K. - Schluss Vort. > 1% 32,198
TradeGate 32.420 Diff. akt. K. - Schluss Vort. > 1% 13,693
Cboe Europe .. 32.31 Diff. akt. K. - Schluss Vort. > 1% 5,130
London Inter.. 32.32 Diff. akt. K. - Schluss Vort. > 1% 2,600
Frankfurt 32.3200 Diff. akt. K. - Schluss Vort. > 1% 995
gettex 32.240 Diff. akt. K. - Schluss Vort. > 1% 563
Cboe Europe .. 32.22 Diff. akt. K. - Schluss Vort. > 1% 559
Stuttgart 32.260 Diff. akt. K. - Schluss Vort. > 1% 510
Turquoise 32.32 Diff. akt. K. - Schluss Vort. > 1% 397
Hamburg 32.180 Diff. akt. K. - Schluss Vort. > 1% 50
Quotrix 32.1000 Kaum Veränd. zu Schluss Vort. 22
Vienna Globa.. 32.26 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 31.780 Diff. akt. K. - Schluss Vort. > 1% 0
München 31.780 Kaum Veränd. zu Schluss Vort. 0
Hannover 31.740 Kaum Veränd. zu Schluss Vort. 0
Berlin 31.760 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 32.240 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 31.54 30
Nasdaq Other.. 33.4400 250
EUREX Options

News

  • PTA-News: alstria office REIT-AG: alstria secures first tenant for its Mannheim repositioning project
    09/01/2021 / 17:40 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
    01/08/2020 / 09:30 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
    10/25/2019 / 15:00 - pressetext
  •  
  • Euro Manganese Provides Corporate and Operational Update
    08/15/2019 / 00:00 - GlobeNewswire
  •  
  • Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
    05/22/2019 / 23:08 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)