| Analog Devices | 177.8500 / -0.54% |
| Date/Time | 02/06 / 19:08 |
| Chg. / Chg.(%) | -0.9700 / -0.54% |
| Bid | 177.8000 / 100 |
| Ask | 177.8500 / 200 |
| Open | 176.9900 |
| Previous Close | 178.8200 |
| High | 179.3200 |
| Low | 176.3700 |
| Volume [USD] | 112,773,742.6268 |
| Volume [Units] | 1,186,194 |
| Price fixings | 4459 |
| ISIN | US0326541051 |
| Security | ADI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 177.8500 |  |
1,186,194 |
| IEX | 177.96 | |
109,640 |
| Cboe US | 177.89 | |
56,513 |
| TradeGate | 165.260 | |
114 |
| gettex | 165.940 | |
26 |
| Stuttgart | 164.320 | |
4 |
| Vienna Globa.. | 167.00 | |
0 |
| Hamburg | 164.42 |  |
0 |
| Xetra | 166.82 | |
0 |
| Hannover | 164.42 | |
0 |
| Frankfurt | 164.4000 | |
0 |
| München | 164.50 | |
0 |
| Düsseldorf | 164.20 | |
0 |
| Berlin | 164.48 | |
0 |
| Quotrix | 164.7200 |  |
|
| Lang & Schwa.. | 165.860 | |
|
| London Domes.. | 179.30 | 969 |
News
- Wall Street closes with gains ahead of FOMC minutes
11/22/2022 / 22:00 - TeleTrader - US opens higher as attention turns to Fed speeches
11/22/2022 / 15:30 - TeleTrader - Reuters Events Webinar: Democratising Electrification: Improving EV Total Cost of Ownership
05/11/2022 / 14:08 - Newsfile Corp - Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire
Real-time