| BILFINGER SE O.N. | 26.300 / +0.46% |
| Date/Time | 08/03 / 17:35 |
| Chg. / Chg.(%) | 0.120 / +0.46% |
| Bid | - |
| Ask | - |
| Open | 26.260 |
| Previous Close | 26.180 |
| High | 26.500 |
| Low | 25.960 |
| Volume [EUR] | 1,090,966.100 |
| Volume [Units] | 41,563 |
| Price fixings | 259 |
| ISIN | DE0005909006 |
| Security | GBF |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 26.300 |  |
41,563 |
| London Inter.. | 26.24 | |
7,949 |
| TradeGate | 26.340 | |
5,411 |
| Cboe Europe .. | 26.26 | |
3,395 |
| Quotrix | 26.0000 | |
2,400 |
| Stuttgart | 26.340 |  |
1,000 |
| Berlin | 26.100 | |
700 |
| Turquoise | 26.28 | |
348 |
| Frankfurt | 26.2200 | |
180 |
| gettex | 26.320 | |
116 |
| Hamburg | 26.280 | |
50 |
| Vienna Globa.. | 26.26 | |
0 |
| Düsseldorf | 26.160 | |
0 |
| München | 26.080 | |
0 |
| Hannover | 26.080 | |
0 |
| Lang & Schwa.. | 26.320 | |
|
| Cboe Europe .. | 25.92 | 35 | |
| Cboe Europe .. | 25.88 | 3 | |
| Nasdaq Other.. | 29.8000 | 375 | |
| EUREX | Options | ||
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext
Real-time