BILFINGER SE O.N. | 32.520 / +1.63% |
Date/Time | 02/03 / 17:35 |
Chg. / Chg.(%) | 0.520 / +1.63% |
Bid | - |
Ask | - |
Open | 31.900 |
Previous Close | 32.000 |
High | 32.540 |
Low | 31.860 |
Volume [EUR] | 1,457,366.560 |
Volume [Units] | 45,026 |
Price fixings | 408 |
ISIN | DE0005909006 |
Security | GBF |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 32.520 | ![]() |
45,026 |
London Inter.. | 32.44 | ![]() |
12,895 |
TradeGate | 32.500 | ![]() |
12,465 |
Cboe Europe .. | 32.48 | ![]() |
7,733 |
Turquoise | 32.46 | ![]() |
3,714 |
gettex | 32.520 | ![]() |
1,538 |
Stuttgart | 32.360 | ![]() |
712 |
Frankfurt | 32.3800 | ![]() |
700 |
Quotrix | 32.5000 | ![]() |
535 |
München | 32.360 | ![]() |
471 |
Hamburg | 32.240 | ![]() |
30 |
Cboe Europe .. | 32.32 | ![]() |
16 |
Vienna Globa.. | 32.48 | ![]() |
0 |
Düsseldorf | 31.880 | ![]() |
0 |
Hannover | 31.880 | ![]() |
0 |
Berlin | 31.920 | ![]() |
0 |
Lang & Schwa.. | 32.380 | ||
Cboe Europe .. | 32.22 | 559 | |
Nasdaq Other.. | 33.4400 | 250 | |
EUREX | Options |
News
- PTA-News: alstria office REIT-AG: alstria secures first tenant for its Mannheim repositioning project
09/01/2021 / 17:40 - pressetext - PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire