Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BILFINGER SE O.N. 32.520 / +1.63%
Date/Time 02/03 / 17:35
Chg. / Chg.(%) 0.520 / +1.63%
Bid -
Ask -
Open 31.900
Previous Close 32.000
High 32.540
Low 31.860
Volume [EUR] 1,457,366.560
Volume [Units] 45,026
Price fixings 408
ISIN DE0005909006
Security GBF
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 32.520 Diff. akt. K. - Schluss Vort. > 1% 45,026
London Inter.. 32.44 Diff. akt. K. - Schluss Vort. > 1% 12,895
TradeGate 32.500 Diff. akt. K. - Schluss Vort. > 1% 12,465
Cboe Europe .. 32.48 Diff. akt. K. - Schluss Vort. > 1% 7,733
Turquoise 32.46 Diff. akt. K. - Schluss Vort. > 1% 3,714
gettex 32.520 Diff. akt. K. - Schluss Vort. > 1% 1,538
Stuttgart 32.360 Diff. akt. K. - Schluss Vort. > 1% 712
Frankfurt 32.3800 Diff. akt. K. - Schluss Vort. > 1% 700
Quotrix 32.5000 Diff. akt. K. - Schluss Vort. > 1% 535
München 32.360 Diff. akt. K. - Schluss Vort. > 1% 471
Hamburg 32.240 Diff. akt. K. - Schluss Vort. > 1% 30
Cboe Europe .. 32.32 Diff. akt. K. - Schluss Vort. > 1% 16
Vienna Globa.. 32.48 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 31.880 Kaum Veränd. zu Schluss Vort. 0
Hannover 31.880 Kaum Veränd. zu Schluss Vort. 0
Berlin 31.920 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 32.380
Cboe Europe .. 32.22 559
Nasdaq Other.. 33.4400 250
EUREX Options

News

  • PTA-News: alstria office REIT-AG: alstria secures first tenant for its Mannheim repositioning project
    09/01/2021 / 17:40 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
    01/08/2020 / 09:30 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
    10/25/2019 / 15:00 - pressetext
  •  
  • Euro Manganese Provides Corporate and Operational Update
    08/15/2019 / 00:00 - GlobeNewswire
  •  
  • Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
    05/22/2019 / 23:08 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)