BILFINGER SE O.N. | 28.9000 / +4.26% |
Date/Time | 05/26 / 13:47 |
Chg. / Chg.(%) | 1.1800 / +4.26% |
Bid | 28.9200 / 150 |
Ask | 29.0800 / 150 |
Open | 28.4200 |
Previous Close | 27.7200 |
High | 29.0200 |
Low | 28.4200 |
Volume [EUR] | 4,631.2000 |
Volume [Units] | 160 |
Price fixings | 3 |
ISIN | DE0005909006 |
Security | GBF |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 29.040 | ![]() |
51,576 |
TradeGate | 28.940 | ![]() |
15,245 |
Cboe Europe .. | 29.20 | ![]() |
14,829 |
London Inter.. | 28.99 | ![]() |
13,027 |
Turquoise | 29.18 | ![]() |
1,121 |
gettex | 28.920 | ![]() |
992 |
Stuttgart | 28.940 | ![]() |
850 |
Quotrix | 28.9200 | ![]() |
254 |
Frankfurt | 28.9000 | ![]() |
160 |
Vienna Globa.. | 29.14 | ![]() |
50 |
Düsseldorf | 28.920 | ![]() |
0 |
München | 28.420 | ![]() |
0 |
Hamburg | 28.420 | ![]() |
0 |
Hannover | 28.420 | ![]() |
0 |
Berlin | 28.420 | ![]() |
0 |
Lang & Schwa.. | 28.920 | ![]() |
|
Cboe Europe .. | 27.90 | 407 | |
Nasdaq Other.. | 37.1800 | 100 | |
Cboe Europe .. | 38.60 | 3 | |
EUREX | Options |
News
- PTA-News: alstria office REIT-AG: alstria secures first tenant for its Mannheim repositioning project
09/01/2021 / 17:40 - pressetext - PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire