Overview Chart Times&Sales News
PORSCHE AUTOM.HLDG VZO 54.64 / -0.07%

Latest transactions

Date Volume [Units] Prices
31.01.|16:46:09 40 54.80
31.01.|16:45:49 900 54.80
31.01.|16:45:25 543 54.80
31.01.|16:45:25 557 54.80
31.01.|16:45:25 1110 54.80
31.01.|16:45:24 28 54.76
31.01.|16:44:51 478 54.74
31.01.|16:44:51 460 54.74
31.01.|16:44:36 37 54.72
31.01.|16:44:36 212 54.72
31.01.|16:44:36 212 54.72
31.01.|16:44:36 12 54.72
31.01.|16:44:36 27 54.74
31.01.|16:44:05 8 54.72
31.01.|16:44:03 23 54.72
31.01.|16:43:37 394 54.72
31.01.|16:43:37 11 54.72
31.01.|16:43:08 25 54.70
31.01.|16:43:08 289 54.70
31.01.|16:43:08 1163 54.70
31.01.|16:41:14 1 54.72
31.01.|16:41:00 85 54.72
31.01.|16:39:45 38 54.72
31.01.|16:39:45 17 54.74
31.01.|16:39:45 171 54.72

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »