Overview Chart Times&Sales News
Porsche Automobile Holding SE 59.0310 / -2.04%

Latest transactions

Date Volume [Units] Prices
30.01.|16:40:55 20 59.0310
30.01.|16:23:16 10 59.3150
30.01.|16:00:10 10 59.2650
30.01.|15:30:04 3 59.5470
30.01.|15:30:03 21 59.6700
30.01.|15:30:03 50 59.6700
30.01.|15:30:00 1030 58.4400
30.01.|15:30:00 5 59.6700
30.01.|15:30:00 200 58.7200
30.01.|15:30:00 250 59.0000
30.01.|15:30:00 50 58.7200
30.01.|15:30:00 150 58.7200
27.01.|21:53:25 62 60.2600
27.01.|20:08:33 400 59.6300
27.01.|17:28:57 4 59.5000
27.01.|17:00:03 79 59.4256
27.01.|16:58:39 52 59.4838
27.01.|16:58:10 63 59.4594
27.01.|16:57:30 14 59.4931
27.01.|16:57:30 52 59.4920
27.01.|16:57:06 14 59.4838
27.01.|16:57:06 40 59.4838
27.01.|16:55:27 146 59.4951
27.01.|16:54:57 71 59.5139
27.01.|16:54:16 51 59.5011

« Back  1  2  3  Next »