Overview Chart Times&Sales News
Porsche 54.7600 / -0.40%

Latest transactions

Date Volume [Units] Prices
30.01.|17:42:54 30 54.7600
30.01.|17:36:11 60 54.7600
30.01.|16:54:07 17 54.3800
30.01.|14:24:42 15 54.6200
30.01.|13:36:27 30 54.4800
30.01.|12:15:04 15 54.3400
30.01.|12:05:48 15 54.3800
30.01.|11:36:10 300 54.4400
30.01.|11:30:02 150 54.4000
30.01.|10:45:19 1500 54.2400
30.01.|10:10:54 365 54.3200
30.01.|10:10:20 365 54.2600
30.01.|10:05:30 10 54.3400
30.01.|09:46:22 25 54.3000
30.01.|08:13:12 180 54.7400
30.01.|08:00:22 18 55.0200
30.01.|08:00:22 25 55.0200
30.01.|08:00:21 3 55.0200
30.01.|08:00:10 6 55.0200
30.01.|07:57:48 0 55.1000
27.01.|20:52:19 25 54.9800
27.01.|19:40:43 21 54.7600
27.01.|19:09:46 18 54.7600
27.01.|17:57:12 80 54.7600
27.01.|16:46:55 10 54.8200

« Back  1  2  3  Next »