Overview Chart Times&Sales News
Porsche 52.6800 / +3.66%

Latest transactions

Date Volume [Units] Prices
23.03.|16:37:24 700 52.1200
23.03.|16:17:06 20 52.2000
23.03.|15:52:19 100 52.2000
23.03.|15:52:15 20 52.1800
23.03.|15:46:34 100 52.1200
23.03.|14:34:10 10 52.1200
23.03.|14:14:35 100 52.2200
23.03.|13:52:10 100 52.2000
23.03.|13:23:38 60 52.0200
23.03.|13:18:56 700 51.9200
23.03.|13:18:22 10 51.9400
23.03.|13:16:27 7 51.9200
23.03.|13:05:28 600 51.7400
23.03.|12:03:42 50 52.0200
23.03.|11:14:24 79 51.6800
23.03.|10:55:27 200 51.9000
23.03.|10:41:03 10 51.9000
23.03.|10:31:00 35 51.9800
23.03.|10:29:14 200 52.0800
23.03.|07:57:34 0 52.9200
22.03.|21:22:04 100 51.8600
22.03.|15:47:29 100 53.0400

« Back  1  2  3  Next »