HGEARS AG INH O.N. 21,000 / -3,67%

Poslednja transakcija

Datum Obim [Jedinice] Cene
28.01.|17:36:09 141 21,000
28.01.|17:23:33 13 21,200
28.01.|17:17:08 6 21,200
28.01.|17:17:08 30 21,200
28.01.|17:16:48 16 21,200
28.01.|17:16:48 31 21,200
28.01.|17:16:48 345 21,200
28.01.|17:11:01 29 21,000
28.01.|17:11:01 29 20,600
28.01.|16:49:31 27 21,000
28.01.|16:49:31 27 20,600
28.01.|16:29:04 27 21,000
28.01.|16:29:04 27 20,600
28.01.|16:10:23 4 21,000
28.01.|16:10:23 27 20,600
28.01.|15:53:24 27 20,600
28.01.|15:38:16 5 21,000
28.01.|15:38:06 140 21,000
28.01.|15:37:45 27 20,800
28.01.|15:35:15 26 21,200
28.01.|15:24:13 200 21,200
28.01.|15:24:13 352 21,200
28.01.|15:24:13 2 21,200
28.01.|15:21:54 134 21,200
28.01.|15:21:54 50 21,400

« Nazad  1  2  3  4  5  Sledeće »