HGEARS AG INH O.N. 22,000 / -2,65%

Latest transactions

日期 成交量 [Units] 价格
19.01.|17:36:00 158 22,000
19.01.|17:25:00 57 22,200
19.01.|17:25:00 26 22,200
19.01.|17:19:25 290 22,200
19.01.|16:56:20 85 22,200
19.01.|16:56:20 21 22,200
19.01.|16:19:13 1 22,200
19.01.|16:19:13 84 22,200
19.01.|16:19:13 26 22,200
19.01.|15:52:41 9 22,200
19.01.|15:50:33 54 22,400
19.01.|15:50:33 21 22,400
19.01.|13:56:43 3 22,200
19.01.|13:56:43 83 22,200
19.01.|12:47:05 83 22,400
19.01.|12:47:05 21 22,400
19.01.|11:43:34 83 22,400
19.01.|11:43:34 21 22,400
19.01.|10:42:38 85 22,400
19.01.|10:42:38 21 22,400
19.01.|09:40:31 493 22,400
19.01.|09:10:57 86 22,000
19.01.|09:10:57 21 22,000
19.01.|09:08:21 441 22,200
19.01.|09:02:06 87 22,400

« Back  1  2  3  Next »