HGEARS AG INH O.N. 19,000 / +1,33%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
26.05.|11:23:07 309 18,650
26.05.|11:16:49 100 18,600
26.05.|11:16:29 309 18,250
26.05.|11:16:24 278 18,200
26.05.|11:16:24 249 18,200
26.05.|11:16:22 945 18,200
26.05.|10:57:32 468 18,000
26.05.|09:48:41 32 18,000
26.05.|09:48:37 410 18,000
26.05.|09:48:37 90 18,000
26.05.|09:48:31 425 18,000
26.05.|09:48:31 90 18,000
26.05.|09:48:26 233 18,000
26.05.|09:48:25 91 18,000
26.05.|09:48:25 1 18,050
26.05.|09:23:32 85 18,150
26.05.|09:23:31 185 18,150
26.05.|09:22:52 91 18,000
26.05.|09:22:26 110 18,000
26.05.|09:22:26 90 18,000
26.05.|09:22:20 91 18,000
26.05.|09:22:14 13 18,150
26.05.|09:22:14 55 18,150
26.05.|09:21:48 24 18,150
26.05.|09:21:48 26 18,150

« Natrag  1  2  3  Dalje »