hGears AG 21.80 / -1.80%

Latest transactions

Date Volume [Units] Prices
30.11.|17:07:24 77 21.80
30.11.|15:36:00 28 22.00
30.11.|14:13:18 868 22.00
30.11.|14:13:18 1202 22.00
30.11.|14:13:17 1665 22.00
30.11.|14:13:17 2305 22.00
29.11.|16:11:57 46 22.20
29.11.|09:40:50 36 22.20
26.11.|17:06:23 84 22.20
26.11.|16:57:48 112 22.40
26.11.|15:58:39 56 22.40
26.11.|15:44:23 75 22.40
26.11.|15:27:34 89 22.40
26.11.|15:12:15 81 22.40
26.11.|14:58:26 73 22.40
26.11.|14:43:01 82 22.40
26.11.|14:28:56 74 22.40
26.11.|11:16:10 10 21.90
26.11.|10:54:58 52 22.00
26.11.|10:47:51 105 21.40