Overview Chart Times&Sales News
Porsche Automobil Holding SE 54.60 / -0.18%

Latest transactions

Date Volume [Units] Prices
30.01.|17:28:53 18 54.60
30.01.|17:28:29 25 54.60
30.01.|17:24:00 27 54.48
30.01.|17:21:29 28 54.54
30.01.|17:19:26 82 54.59
30.01.|17:19:02 81 54.59
30.01.|17:17:05 17 54.61
30.01.|17:14:28 19 54.60
30.01.|17:10:42 23 54.62
30.01.|17:02:30 22 54.58
30.01.|17:01:25 104 54.52
30.01.|16:55:28 27 54.40
30.01.|16:45:13 78 54.31
30.01.|16:44:09 52 54.31
30.01.|16:43:17 18 54.33
30.01.|16:42:54 2 54.32
30.01.|16:36:17 18 54.40
30.01.|16:34:13 3 54.38
30.01.|16:33:52 104 54.38
30.01.|16:32:00 6 54.42
30.01.|16:30:50 4 54.42
30.01.|16:30:38 18 54.44
30.01.|16:30:35 3 54.44
30.01.|16:27:12 18 54.40
30.01.|16:26:43 63 54.41

« Back  1  2  3  4  5  (+6...)  Next »