Analog Devices 177,7000 / +1,50%

Latest transactions

data APYVARTA [Units] Kursai
11.08.|16:35:25 184 177,6300
11.08.|16:35:25 100 177,6200
11.08.|16:35:22 100 177,6400
11.08.|16:35:07 128 177,6100
11.08.|16:35:07 100 177,6100
11.08.|16:34:52 100 177,5850
11.08.|16:34:51 116 177,5800
11.08.|16:34:51 100 177,5700
11.08.|16:34:51 100 177,5800
11.08.|16:34:49 134 177,5900
11.08.|16:34:49 119 177,5900
11.08.|16:34:35 100 177,5900
11.08.|16:34:35 100 177,5800
11.08.|16:34:35 100 177,5350
11.08.|16:34:33 100 177,5600
11.08.|16:34:31 100 177,6200
11.08.|16:34:31 100 177,6200
11.08.|16:34:27 100 177,6500
11.08.|16:34:23 100 177,6600
11.08.|16:34:23 115 177,6600
11.08.|16:34:23 100 177,6600
11.08.|16:34:23 100 177,6800
11.08.|16:34:15 120 177,7006
11.08.|16:34:15 100 177,7100
11.08.|16:34:14 100 177,6750

« Agal  1  2  3  4  5  (+6...)  Toliau »