Analog Devices 177,4800 / +1,37%

Latest transactions

data APYVARTA [Units] Kursai
11.08.|16:24:46 100 177,6900
11.08.|16:24:46 100 177,6700
11.08.|16:24:46 100 177,6700
11.08.|16:24:46 100 177,6600
11.08.|16:24:46 117 177,6100
11.08.|16:24:43 100 177,5500
11.08.|16:24:43 100 177,5500
11.08.|16:24:43 200 177,5500
11.08.|16:24:40 100 177,5200
11.08.|16:24:40 100 177,5550
11.08.|16:24:39 100 177,5650
11.08.|16:24:38 100 177,5600
11.08.|16:24:38 100 177,5100
11.08.|16:24:38 100 177,5200
11.08.|16:24:38 100 177,5800
11.08.|16:24:38 100 177,4600
11.08.|16:24:38 185 177,4900
11.08.|16:24:38 150 177,4900
11.08.|16:24:35 100 177,3900
11.08.|16:24:35 100 177,4350
11.08.|16:24:29 100 177,4850
11.08.|16:24:29 100 177,4900
11.08.|16:24:29 100 177,4850
11.08.|16:24:29 200 177,4900
11.08.|16:24:27 209 177,4941

« Agal  1  2  3  4  5  (+6...)  Toliau »