Analog Devices 178,0400 / +1,69%

Latest transactions

data APYVARTA [Units] Kursai
11.08.|16:15:08 154 177,6100
11.08.|16:15:08 100 177,6100
11.08.|16:15:00 100 177,5800
11.08.|16:14:45 834 177,5650
11.08.|16:14:41 783 177,5400
11.08.|16:14:41 156 177,5500
11.08.|16:14:40 100 177,5500
11.08.|16:14:39 100 177,5600
11.08.|16:14:33 100 177,5900
11.08.|16:14:27 100 177,5900
11.08.|16:14:23 100 177,5500
11.08.|16:14:23 200 177,5400
11.08.|16:14:23 100 177,5600
11.08.|16:14:23 100 177,5600
11.08.|16:14:22 100 177,5600
11.08.|16:14:22 116 177,5400
11.08.|16:14:22 129 177,5300
11.08.|16:14:22 100 177,5100
11.08.|16:14:02 100 177,4550
11.08.|16:13:46 107 177,4700
11.08.|16:13:38 100 177,4100
11.08.|16:13:33 100 177,4800
11.08.|16:13:32 100 177,4400
11.08.|16:13:12 150 177,5250
11.08.|16:13:12 166 177,4900

« Agal  (...-5)   6  7  8  9  10  (+11...)  Toliau »