Analog Devices 165.4350 / -0.99%

Latest transactions

Date Volume [Units] Prices
28.11.|18:25:21 100 165.2600
28.11.|18:25:18 100 165.2900
28.11.|18:25:17 100 165.2900
28.11.|18:25:01 100 165.2600
28.11.|18:25:01 100 165.2600
28.11.|18:25:01 100 165.2600
28.11.|18:25:01 100 165.2500
28.11.|18:25:01 100 165.2600
28.11.|18:25:01 100 165.2460
28.11.|18:25:01 100 165.2600
28.11.|18:25:01 100 165.2600
28.11.|18:24:52 119 165.1900
28.11.|18:24:52 100 165.2000
28.11.|18:24:52 100 165.2000
28.11.|18:24:51 100 165.2000
28.11.|18:24:50 100 165.2200
28.11.|18:24:50 100 165.2200
28.11.|18:24:50 100 165.2200
28.11.|18:24:34 200 165.2600
28.11.|18:24:34 140 165.2600
28.11.|18:24:05 100 165.2600
28.11.|18:24:05 100 165.2700
28.11.|18:24:05 100 165.2600
28.11.|18:24:05 100 165.2700
28.11.|18:23:48 100 165.2500

« Back  1  2  3  4  5  (+6...)  Next »