Analog Devices 163,8900 / -0,07%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
29.11.|21:59:44 100 163,9300
29.11.|21:59:43 100 163,9500
29.11.|21:59:43 200 163,9300
29.11.|21:59:43 100 163,9300
29.11.|21:59:43 100 163,9500
29.11.|21:59:42 100 163,9500
29.11.|21:59:42 100 163,9600
29.11.|21:59:41 100 163,9600
29.11.|21:59:41 100 163,9600
29.11.|21:59:41 100 163,9600
29.11.|21:59:41 100 163,9600
29.11.|21:59:41 100 163,9700
29.11.|21:59:41 125 163,9600
29.11.|21:59:41 100 163,9600
29.11.|21:59:41 100 163,9600
29.11.|21:59:41 703 163,9500
29.11.|21:59:41 600 163,9500
29.11.|21:59:41 200 163,9500
29.11.|21:59:41 100 163,9600
29.11.|21:59:41 155 163,9600
29.11.|21:59:41 100 163,9700
29.11.|21:59:40 100 163,9600
29.11.|21:59:40 100 163,9500
29.11.|21:59:40 100 163,9350
29.11.|21:59:39 100 163,9600

« Natrag  1  2  3  4  5  (+6...)  Dalje »