Analog Devices 167,8400 / -0,47%

Poslednja transakcija

Datum Obim [Jedinice] Cene
05.12.|21:59:55 100 167,8400
05.12.|21:59:55 200 167,8700
05.12.|21:59:55 100 167,8700
05.12.|21:59:55 200 167,8600
05.12.|21:59:55 100 167,8700
05.12.|21:59:55 100 167,8450
05.12.|21:59:55 176 167,8700
05.12.|21:59:55 100 167,8300
05.12.|21:59:55 100 167,8300
05.12.|21:59:55 100 167,8300
05.12.|21:59:55 100 167,8300
05.12.|21:59:55 100 167,8400
05.12.|21:59:55 100 167,8400
05.12.|21:59:55 100 167,8400
05.12.|21:59:55 100 167,8400
05.12.|21:59:55 100 167,8400
05.12.|21:59:55 229 167,8400
05.12.|21:59:55 100 167,8200
05.12.|21:59:55 200 167,8500
05.12.|21:59:55 100 167,8600
05.12.|21:59:54 169 167,8500
05.12.|21:59:54 100 167,8650
05.12.|21:59:54 291 167,8500
05.12.|21:59:54 100 167,8600
05.12.|21:59:52 100 167,8900

« Nazad  1  2  3  4  5  (+6...)  Sledeće »