BEIERSDORF AG O.N. 101.00 / -0.93%

Latest transactions

Date Volume [Units] Prices
24.09.|16:51:10 52 101.05
24.09.|16:47:45 42 101.05
24.09.|16:47:43 131 101.05
24.09.|16:47:43 43 101.05
24.09.|16:47:42 28 101.05
24.09.|16:47:42 21 101.05
24.09.|16:47:42 36 101.05
24.09.|16:47:42 6 101.05
24.09.|16:47:42 23 101.05
24.09.|16:47:42 212 101.05
24.09.|16:46:02 56 101.05
24.09.|16:46:01 11 101.05
24.09.|16:44:18 48 101.05
24.09.|16:44:08 125 101.05
24.09.|16:42:04 367 101.05
24.09.|16:42:04 90 101.05
24.09.|16:42:04 543 101.05
24.09.|16:38:25 115 101.10
24.09.|16:37:14 60 101.10
24.09.|16:37:14 41 101.10
24.09.|16:37:09 104 101.10
24.09.|16:37:04 55 101.15
24.09.|16:35:00 114 101.15
24.09.|16:34:25 22 101.15
24.09.|16:33:21 228 101.15

« Back  1  2  3  4  5  (+6...)  Next »